SPDR Dow Jones Industrial Average ETF Trust - dia Sheet|History|Dividend|Review

TagFund NameDateNPVRate
diaSPDR Dow Jones Industrial Average ETF Trust20210225313.980011-1.74%
diaSPDR Dow Jones Industrial Average ETF Trust20210224319.5299991.31%
diaSPDR Dow Jones Industrial Average ETF Trust20210223315.3900150.06%
diaSPDR Dow Jones Industrial Average ETF Trust20210222315.2099910.09%
diaSPDR Dow Jones Industrial Average ETF Trust20210219314.920013-0.2%
diaSPDR Dow Jones Industrial Average ETF Trust20210218315.559998-0.33%
diaSPDR Dow Jones Industrial Average ETF Trust20210217316.6000060.32%
diaSPDR Dow Jones Industrial Average ETF Trust20210216315.5799870.17%
diaSPDR Dow Jones Industrial Average ETF Trust20210212315.0400090.11%
diaSPDR Dow Jones Industrial Average ETF Trust20210211314.6799930.06%
diaSPDR Dow Jones Industrial Average ETF Trust20210210314.50.18%
diaSPDR Dow Jones Industrial Average ETF Trust20210209313.9200130.01%
diaSPDR Dow Jones Industrial Average ETF Trust20210208313.8900150.75%
diaSPDR Dow Jones Industrial Average ETF Trust20210205311.5400090.28%
diaSPDR Dow Jones Industrial Average ETF Trust20210204310.6700131.11%
diaSPDR Dow Jones Industrial Average ETF Trust20210203307.260010.14%
diaSPDR Dow Jones Industrial Average ETF Trust20210202306.8200071.59%
diaSPDR Dow Jones Industrial Average ETF Trust20210201302.0199890.74%
diaSPDR Dow Jones Industrial Average ETF Trust20210129299.809998-2.05%
diaSPDR Dow Jones Industrial Average ETF Trust20210128306.0700070.93%
diaSPDR Dow Jones Industrial Average ETF Trust20210127303.26001-1.98%
diaSPDR Dow Jones Industrial Average ETF Trust20210126309.390015-0.08%
diaSPDR Dow Jones Industrial Average ETF Trust20210125309.649994-0.1%
diaSPDR Dow Jones Industrial Average ETF Trust20210122309.970001-0.61%
diaSPDR Dow Jones Industrial Average ETF Trust20210121311.8699950.03%
diaSPDR Dow Jones Industrial Average ETF Trust20210120311.7699890.79%
diaSPDR Dow Jones Industrial Average ETF Trust20210119309.3200070.39%
diaSPDR Dow Jones Industrial Average ETF Trust20210115308.119995-0.62%
diaSPDR Dow Jones Industrial Average ETF Trust20210114310.049988-0.19%
diaSPDR Dow Jones Industrial Average ETF Trust20210113310.630005-0.04%
diaSPDR Dow Jones Industrial Average ETF Trust20210112310.739990.18%
diaSPDR Dow Jones Industrial Average ETF Trust20210111310.170013-0.28%
diaSPDR Dow Jones Industrial Average ETF Trust20210108311.0400090.17%
diaSPDR Dow Jones Industrial Average ETF Trust20210107310.50.74%
diaSPDR Dow Jones Industrial Average ETF Trust20210106308.2099911.44%
diaSPDR Dow Jones Industrial Average ETF Trust20210105303.8399960.5%
diaSPDR Dow Jones Industrial Average ETF Trust20210104302.320007-1.13%
diaSPDR Dow Jones Industrial Average ETF Trust20201231305.7900090.55%
diaSPDR Dow Jones Industrial Average ETF Trust20201230304.1300050.22%
diaSPDR Dow Jones Industrial Average ETF Trust20201229303.459991-0.18%
diaSPDR Dow Jones Industrial Average ETF Trust202012283040.66%
diaSPDR Dow Jones Industrial Average ETF Trust20201224302.0199890.25%
diaSPDR Dow Jones Industrial Average ETF Trust20201223301.2799990.4%
diaSPDR Dow Jones Industrial Average ETF Trust20201222300.070007-0.69%
diaSPDR Dow Jones Industrial Average ETF Trust20201221302.1400150.08%
diaSPDR Dow Jones Industrial Average ETF Trust20201218301.899994-0.52%
diaSPDR Dow Jones Industrial Average ETF Trust20201217303.489990.44%
diaSPDR Dow Jones Industrial Average ETF Trust20201216302.149994-0.16%
diaSPDR Dow Jones Industrial Average ETF Trust20201215302.6199951.18%
diaSPDR Dow Jones Industrial Average ETF Trust20201214299.100006-0.61%
diaSPDR Dow Jones Industrial Average ETF Trust20201211300.9299930.13%
diaSPDR Dow Jones Industrial Average ETF Trust20201210300.540009-0.11%
diaSPDR Dow Jones Industrial Average ETF Trust20201209300.880005-0.44%
diaSPDR Dow Jones Industrial Average ETF Trust20201208302.2000120.37%
diaSPDR Dow Jones Industrial Average ETF Trust20201207301.100006-0.49%
diaSPDR Dow Jones Industrial Average ETF Trust20201204302.5899960.84%
diaSPDR Dow Jones Industrial Average ETF Trust20201203300.0599980.29%
diaSPDR Dow Jones Industrial Average ETF Trust20201202299.1799930.25%
diaSPDR Dow Jones Industrial Average ETF Trust20201201298.4400020.61%
diaSPDR Dow Jones Industrial Average ETF Trust20201130296.619995-0.88%
diaSPDR Dow Jones Industrial Average ETF Trust20201127299.239990.17%
diaSPDR Dow Jones Industrial Average ETF Trust20201125298.73999-0.56%
diaSPDR Dow Jones Industrial Average ETF Trust20201124300.4299931.53%
diaSPDR Dow Jones Industrial Average ETF Trust20201123295.8900151.15%
diaSPDR Dow Jones Industrial Average ETF Trust20201120292.529999-0.95%
diaSPDR Dow Jones Industrial Average ETF Trust20201119295.3299870.19%
diaSPDR Dow Jones Industrial Average ETF Trust20201118294.76001-1.19%
diaSPDR Dow Jones Industrial Average ETF Trust20201117298.309998-0.56%
diaSPDR Dow Jones Industrial Average ETF Trust20201116299.9800111.64%
diaSPDR Dow Jones Industrial Average ETF Trust20201113295.1499941.41%
diaSPDR Dow Jones Industrial Average ETF Trust20201112291.049988-1.04%
diaSPDR Dow Jones Industrial Average ETF Trust20201111294.109985-0.14%
diaSPDR Dow Jones Industrial Average ETF Trust20201110294.510010.96%
diaSPDR Dow Jones Industrial Average ETF Trust20201109291.7200013%
diaSPDR Dow Jones Industrial Average ETF Trust20201106283.220001-0.24%
diaSPDR Dow Jones Industrial Average ETF Trust20201105283.9100041.94%
diaSPDR Dow Jones Industrial Average ETF Trust20201104278.510011.41%
diaSPDR Dow Jones Industrial Average ETF Trust20201103274.6499942.02%
diaSPDR Dow Jones Industrial Average ETF Trust20201102269.2000121.56%
diaSPDR Dow Jones Industrial Average ETF Trust20201030265.059998-0.57%
diaSPDR Dow Jones Industrial Average ETF Trust20201029266.5899960.42%
diaSPDR Dow Jones Industrial Average ETF Trust20201028265.480011-3.34%
diaSPDR Dow Jones Industrial Average ETF Trust20201027274.660004-0.84%
diaSPDR Dow Jones Industrial Average ETF Trust20201026277-2.24%
diaSPDR Dow Jones Industrial Average ETF Trust20201023283.339996-0.11%
diaSPDR Dow Jones Industrial Average ETF Trust20201022283.6499940.6%
diaSPDR Dow Jones Industrial Average ETF Trust20201021281.970001-0.35%
diaSPDR Dow Jones Industrial Average ETF Trust20201020282.9500120.33%
diaSPDR Dow Jones Industrial Average ETF Trust20201019282.029999-1.38%
diaSPDR Dow Jones Industrial Average ETF Trust20201016285.9700010.33%