SPDR Dow Jones Industrial Average ETF Trust - dia Sheet|History|Dividend|Review

TagFund NameDateNPVRate
diaSPDR Dow Jones Industrial Average ETF Trust20210624341.9800110.94%
diaSPDR Dow Jones Industrial Average ETF Trust20210623338.779999-0.2%
diaSPDR Dow Jones Industrial Average ETF Trust20210622339.4500120.2%
diaSPDR Dow Jones Industrial Average ETF Trust20210621338.7799991.75%
diaSPDR Dow Jones Industrial Average ETF Trust20210618332.959991-1.68%
diaSPDR Dow Jones Industrial Average ETF Trust20210617338.649994-0.62%
diaSPDR Dow Jones Industrial Average ETF Trust20210616340.76001-0.77%
diaSPDR Dow Jones Industrial Average ETF Trust20210615343.410004-0.26%
diaSPDR Dow Jones Industrial Average ETF Trust20210614344.299988-0.24%
diaSPDR Dow Jones Industrial Average ETF Trust20210611345.1199950.04%
diaSPDR Dow Jones Industrial Average ETF Trust20210610344.9800110.06%
diaSPDR Dow Jones Industrial Average ETF Trust20210609344.790009-0.45%
diaSPDR Dow Jones Industrial Average ETF Trust20210608346.339996-0.07%
diaSPDR Dow Jones Industrial Average ETF Trust20210607346.589996-0.38%
diaSPDR Dow Jones Industrial Average ETF Trust20210604347.8999940.54%
diaSPDR Dow Jones Industrial Average ETF Trust20210603346.019989-0.1%
diaSPDR Dow Jones Industrial Average ETF Trust20210602346.3599850.14%
diaSPDR Dow Jones Industrial Average ETF Trust20210601345.8699950%
diaSPDR Dow Jones Industrial Average ETF Trust20210528345.6400150%
diaSPDR Dow Jones Industrial Average ETF Trust20210527344.6000060.39%
diaSPDR Dow Jones Industrial Average ETF Trust20210526343.2699890.03%
diaSPDR Dow Jones Industrial Average ETF Trust20210525343.179993-0.23%
diaSPDR Dow Jones Industrial Average ETF Trust20210524343.9599910.56%
diaSPDR Dow Jones Industrial Average ETF Trust20210521342.0400090.15%
diaSPDR Dow Jones Industrial Average ETF Trust20210520341.5199890.61%
diaSPDR Dow Jones Industrial Average ETF Trust20210519339.440002-0.49%
diaSPDR Dow Jones Industrial Average ETF Trust20210518341.109985-0.74%
diaSPDR Dow Jones Industrial Average ETF Trust20210517343.649994-0.18%
diaSPDR Dow Jones Industrial Average ETF Trust20210514344.260011.12%
diaSPDR Dow Jones Industrial Average ETF Trust20210513340.4500121.32%
diaSPDR Dow Jones Industrial Average ETF Trust20210512336-2.02%
diaSPDR Dow Jones Industrial Average ETF Trust20210511342.910004-1.39%
diaSPDR Dow Jones Industrial Average ETF Trust20210510347.73999-0.04%
diaSPDR Dow Jones Industrial Average ETF Trust20210507347.8800050.69%
diaSPDR Dow Jones Industrial Average ETF Trust20210506345.510010.94%
diaSPDR Dow Jones Industrial Average ETF Trust20210505342.2799990.23%
diaSPDR Dow Jones Industrial Average ETF Trust20210504341.489990.11%
diaSPDR Dow Jones Industrial Average ETF Trust20210503341.1099850.64%
diaSPDR Dow Jones Industrial Average ETF Trust20210430338.940002-0.48%
diaSPDR Dow Jones Industrial Average ETF Trust20210429340.5700070.65%
diaSPDR Dow Jones Industrial Average ETF Trust20210428338.369995-0.43%
diaSPDR Dow Jones Industrial Average ETF Trust20210427339.829987-0.01%
diaSPDR Dow Jones Industrial Average ETF Trust20210426339.869995-0.16%
diaSPDR Dow Jones Industrial Average ETF Trust20210423340.4299930.68%
diaSPDR Dow Jones Industrial Average ETF Trust20210422338.119995-0.93%
diaSPDR Dow Jones Industrial Average ETF Trust20210421341.2999880.94%
diaSPDR Dow Jones Industrial Average ETF Trust20210420338.119995-0.77%
diaSPDR Dow Jones Industrial Average ETF Trust20210419340.75-0.32%
diaSPDR Dow Jones Industrial Average ETF Trust20210416341.8599850.42%
diaSPDR Dow Jones Industrial Average ETF Trust20210415340.4400020.86%
diaSPDR Dow Jones Industrial Average ETF Trust20210414337.5299990.22%
diaSPDR Dow Jones Industrial Average ETF Trust20210413336.790009-0.23%
diaSPDR Dow Jones Industrial Average ETF Trust20210412337.549988-0.09%
diaSPDR Dow Jones Industrial Average ETF Trust20210409337.8599850.81%
diaSPDR Dow Jones Industrial Average ETF Trust20210408335.1300050.23%
diaSPDR Dow Jones Industrial Average ETF Trust20210407334.3699950%
diaSPDR Dow Jones Industrial Average ETF Trust20210406334.369995-0.25%
diaSPDR Dow Jones Industrial Average ETF Trust20210405335.2000121.13%
diaSPDR Dow Jones Industrial Average ETF Trust20210401331.4500120.38%
diaSPDR Dow Jones Industrial Average ETF Trust20210331330.179993-0.19%
diaSPDR Dow Jones Industrial Average ETF Trust20210330330.820007-0.25%
diaSPDR Dow Jones Industrial Average ETF Trust20210329331.6600040.32%
diaSPDR Dow Jones Industrial Average ETF Trust20210326330.6099851.36%
diaSPDR Dow Jones Industrial Average ETF Trust20210325326.1900020.65%
diaSPDR Dow Jones Industrial Average ETF Trust20210324324.0799870.01%
diaSPDR Dow Jones Industrial Average ETF Trust20210323324.059998-0.97%
diaSPDR Dow Jones Industrial Average ETF Trust20210322327.239990.38%
diaSPDR Dow Jones Industrial Average ETF Trust20210319326.01001-1.02%
diaSPDR Dow Jones Industrial Average ETF Trust20210318329.359985-0.43%
diaSPDR Dow Jones Industrial Average ETF Trust20210317330.7699890.58%
diaSPDR Dow Jones Industrial Average ETF Trust20210316328.859985-0.37%
diaSPDR Dow Jones Industrial Average ETF Trust20210315330.0899960.54%
diaSPDR Dow Jones Industrial Average ETF Trust20210312328.3099980.92%
diaSPDR Dow Jones Industrial Average ETF Trust20210311325.3299870.62%
diaSPDR Dow Jones Industrial Average ETF Trust20210310323.3299871.48%
diaSPDR Dow Jones Industrial Average ETF Trust20210309318.6099850.11%
diaSPDR Dow Jones Industrial Average ETF Trust20210308318.250.95%
diaSPDR Dow Jones Industrial Average ETF Trust20210305315.239991.83%
diaSPDR Dow Jones Industrial Average ETF Trust20210304309.579987-1.09%
diaSPDR Dow Jones Industrial Average ETF Trust20210303312.98999-0.38%
diaSPDR Dow Jones Industrial Average ETF Trust20210302314.190002-0.44%
diaSPDR Dow Jones Industrial Average ETF Trust20210301315.5899961.98%
diaSPDR Dow Jones Industrial Average ETF Trust20210226309.450012-1.44%
diaSPDR Dow Jones Industrial Average ETF Trust20210225313.980011-1.74%
diaSPDR Dow Jones Industrial Average ETF Trust20210224319.5299991.31%
diaSPDR Dow Jones Industrial Average ETF Trust20210223315.3900150.06%
diaSPDR Dow Jones Industrial Average ETF Trust20210222315.2099910.09%
diaSPDR Dow Jones Industrial Average ETF Trust20210219314.920013-0.2%
diaSPDR Dow Jones Industrial Average ETF Trust20210218315.559998-0.33%
diaSPDR Dow Jones Industrial Average ETF Trust20210217316.6000060.32%