SPDR Dow Jones Industrial Average ETF Trust - dia Sheet|History|Dividend|Review

TagFund NameDateNPVRate
diaSPDR Dow Jones Industrial Average ETF Trust20201023283.339996-0.11%
diaSPDR Dow Jones Industrial Average ETF Trust20201022283.6499940.6%
diaSPDR Dow Jones Industrial Average ETF Trust20201021281.970001-0.35%
diaSPDR Dow Jones Industrial Average ETF Trust20201020282.9500120.33%
diaSPDR Dow Jones Industrial Average ETF Trust20201019282.029999-1.38%
diaSPDR Dow Jones Industrial Average ETF Trust20201016285.9700010.33%
diaSPDR Dow Jones Industrial Average ETF Trust20201015285.040009-0.03%
diaSPDR Dow Jones Industrial Average ETF Trust20201014285.130005-0.56%
diaSPDR Dow Jones Industrial Average ETF Trust20201013286.73999-0.6%
diaSPDR Dow Jones Industrial Average ETF Trust20201012288.4599910.88%
diaSPDR Dow Jones Industrial Average ETF Trust20201009285.9299930.58%
diaSPDR Dow Jones Industrial Average ETF Trust20201008284.2900090.48%
diaSPDR Dow Jones Industrial Average ETF Trust20201007282.9200131.87%
diaSPDR Dow Jones Industrial Average ETF Trust20201006277.720001-1.35%
diaSPDR Dow Jones Industrial Average ETF Trust20201005281.510011.7%
diaSPDR Dow Jones Industrial Average ETF Trust20201002276.799988-0.48%
diaSPDR Dow Jones Industrial Average ETF Trust20201001278.1400150.23%
diaSPDR Dow Jones Industrial Average ETF Trust20200930277.51.12%
diaSPDR Dow Jones Industrial Average ETF Trust20200929274.420013-0.54%
diaSPDR Dow Jones Industrial Average ETF Trust20200928275.8999941.55%
diaSPDR Dow Jones Industrial Average ETF Trust20200925271.7000121.34%
diaSPDR Dow Jones Industrial Average ETF Trust20200924268.1000060.19%
diaSPDR Dow Jones Industrial Average ETF Trust20200923267.579987-1.92%
diaSPDR Dow Jones Industrial Average ETF Trust20200922272.8099980.5%
diaSPDR Dow Jones Industrial Average ETF Trust20200921271.440002-1.84%
diaSPDR Dow Jones Industrial Average ETF Trust20200918276.519989-1.09%
diaSPDR Dow Jones Industrial Average ETF Trust20200917279.570007-0.52%
diaSPDR Dow Jones Industrial Average ETF Trust20200916281.0299990.16%
diaSPDR Dow Jones Industrial Average ETF Trust20200915280.5799870.02%
diaSPDR Dow Jones Industrial Average ETF Trust20200914280.5299991.24%
diaSPDR Dow Jones Industrial Average ETF Trust20200911277.0899960.47%
diaSPDR Dow Jones Industrial Average ETF Trust20200910275.790009-1.45%
diaSPDR Dow Jones Industrial Average ETF Trust20200909279.8500061.61%
diaSPDR Dow Jones Industrial Average ETF Trust20200908275.4299930%
diaSPDR Dow Jones Industrial Average ETF Trust20200904281.7699890%
diaSPDR Dow Jones Industrial Average ETF Trust20200903283.339996-2.7%
diaSPDR Dow Jones Industrial Average ETF Trust20200902291.2099911.54%
diaSPDR Dow Jones Industrial Average ETF Trust20200901286.7900090.88%
diaSPDR Dow Jones Industrial Average ETF Trust20200831284.279999-0.84%
diaSPDR Dow Jones Industrial Average ETF Trust20200828286.7000120.58%
diaSPDR Dow Jones Industrial Average ETF Trust20200827285.0400090.57%
diaSPDR Dow Jones Industrial Average ETF Trust20200826283.4299930.29%
diaSPDR Dow Jones Industrial Average ETF Trust20200825282.619995-0.2%
diaSPDR Dow Jones Industrial Average ETF Trust20200824283.1799931.39%
diaSPDR Dow Jones Industrial Average ETF Trust20200821279.2900090.51%
diaSPDR Dow Jones Industrial Average ETF Trust20200820277.8699950.16%
diaSPDR Dow Jones Industrial Average ETF Trust20200819277.429993-0.28%
diaSPDR Dow Jones Industrial Average ETF Trust20200818278.200012-0.27%
diaSPDR Dow Jones Industrial Average ETF Trust20200817278.950012-0.3%
diaSPDR Dow Jones Industrial Average ETF Trust20200814279.7999880.14%
diaSPDR Dow Jones Industrial Average ETF Trust20200813279.420013-0.22%
diaSPDR Dow Jones Industrial Average ETF Trust20200812280.0400091.03%
diaSPDR Dow Jones Industrial Average ETF Trust20200811277.190002-0.34%
diaSPDR Dow Jones Industrial Average ETF Trust20200810278.1400151.28%
diaSPDR Dow Jones Industrial Average ETF Trust20200807274.6199950.26%
diaSPDR Dow Jones Industrial Average ETF Trust20200806273.8999940.7%
diaSPDR Dow Jones Industrial Average ETF Trust202008052721.34%
diaSPDR Dow Jones Industrial Average ETF Trust20200804268.4100040.63%
diaSPDR Dow Jones Industrial Average ETF Trust20200803266.7200010.9%
diaSPDR Dow Jones Industrial Average ETF Trust20200731264.3500060.41%
diaSPDR Dow Jones Industrial Average ETF Trust20200730263.279999-0.84%
diaSPDR Dow Jones Industrial Average ETF Trust20200729265.50.59%
diaSPDR Dow Jones Industrial Average ETF Trust20200728263.929993-0.76%
diaSPDR Dow Jones Industrial Average ETF Trust20200727265.9500120.48%
diaSPDR Dow Jones Industrial Average ETF Trust20200724264.690002-0.75%
diaSPDR Dow Jones Industrial Average ETF Trust20200723266.690002-1.22%
diaSPDR Dow Jones Industrial Average ETF Trust20200722269.9800110.61%
diaSPDR Dow Jones Industrial Average ETF Trust20200721268.3399960.57%
diaSPDR Dow Jones Industrial Average ETF Trust20200720266.8200070.03%
diaSPDR Dow Jones Industrial Average ETF Trust20200717266.73999-0.27%
diaSPDR Dow Jones Industrial Average ETF Trust20200716267.470001-0.54%
diaSPDR Dow Jones Industrial Average ETF Trust20200715268.9100040.87%
diaSPDR Dow Jones Industrial Average ETF Trust20200714266.5899962.13%
diaSPDR Dow Jones Industrial Average ETF Trust20200713261.0400090.08%
diaSPDR Dow Jones Industrial Average ETF Trust20200710260.8200071.39%
diaSPDR Dow Jones Industrial Average ETF Trust20200709257.23999-1.33%
diaSPDR Dow Jones Industrial Average ETF Trust20200708260.7200010.65%
diaSPDR Dow Jones Industrial Average ETF Trust20200707259.040009-1.51%
diaSPDR Dow Jones Industrial Average ETF Trust202007062630%
diaSPDR Dow Jones Industrial Average ETF Trust20200702258.4200130%
diaSPDR Dow Jones Industrial Average ETF Trust20200701257.309998-0.22%
diaSPDR Dow Jones Industrial Average ETF Trust20200630257.8699950.77%
diaSPDR Dow Jones Industrial Average ETF Trust20200629255.9100042.21%
diaSPDR Dow Jones Industrial Average ETF Trust20200626250.380005-2.74%
diaSPDR Dow Jones Industrial Average ETF Trust20200625257.4400021.1%
diaSPDR Dow Jones Industrial Average ETF Trust20200624254.630005-2.63%
diaSPDR Dow Jones Industrial Average ETF Trust20200623261.50.45%
diaSPDR Dow Jones Industrial Average ETF Trust20200622260.3200070.59%
diaSPDR Dow Jones Industrial Average ETF Trust20200619258.799988-1.01%
diaSPDR Dow Jones Industrial Average ETF Trust20200618261.450012-0.14%